Jeronimo Martins SGPS SA (JMAR)
Exportar para Excel
<< < 2 3 4 5 6 |
23/05/2022 |
713.358 |
2,35%
|
18,45
|
18,42
|
18,73
|
18,73
|
20/05/2022 |
901.160 |
0,38%
|
18,30
|
18,23
|
18,40
|
18,30
|
19/05/2022 |
988.937 |
0,17%
|
18,12
|
17,96
|
18,35
|
18,23
|
18/05/2022 |
788.413 |
-3,24%
|
18,85
|
18,19
|
18,99
|
18,20
|
17/05/2022 |
784.303 |
-0,11%
|
19,03
|
18,79
|
19,21
|
18,81
|
16/05/2022 |
671.832 |
1,35%
|
18,57
|
18,52
|
18,83
|
18,83
|
13/05/2022 |
775.506 |
0,36%
|
19,35
|
19,30
|
19,57
|
19,36
|
12/05/2022 |
1.214.567 |
-1,83%
|
19,60
|
18,89
|
19,60
|
19,29
|
11/05/2022 |
909.580 |
1,71%
|
19,38
|
19,25
|
19,70
|
19,65
|
10/05/2022 |
786.284 |
0,63%
|
19,30
|
19,17
|
19,50
|
19,32
|
09/05/2022 |
897.359 |
-2,39%
|
19,67
|
19,20
|
19,86
|
19,20
|
06/05/2022 |
1.228.826 |
-2,72%
|
20,10
|
19,64
|
20,10
|
19,67
|
05/05/2022 |
1.329.192 |
2,02%
|
20,06
|
19,99
|
20,70
|
20,22
|
04/05/2022 |
963.865 |
-1,49%
|
20,14
|
19,82
|
20,30
|
19,82
|
03/05/2022 |
858.485 |
1,16%
|
19,95
|
19,70
|
20,12
|
20,12
|
02/05/2022 |
764.958 |
0,46%
|
19,80
|
18,50
|
20,16
|
19,89
|